Lorenzo Protocol

BANK · 美元计价

$0.0262

-2.24% ≈ ￥0.17292 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.0281

24H 最低$0.0252

今日开盘$0.0268

24H 成交量$236.50万

流通市值$2,094.05万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BARDLombard	$0.107	$0.1162	$0.1007	$42.99万	$4,539.06万	-1.65%
236	BBBB	$0.00698	$0.00803	$0.00657	$136.48万	—	-8.52%
383	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$65.24万	$1,617.41万	-2.12%
26	AAVEAave	$124.73	$138.00	$115.23	$4,334.20万	$21.14亿	-5.02%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
206	NMRNumeraire	$9.21	$10.14	$8.60	$177.18万	$7,215.48万	-7.06%
138	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$336.89万	$1,060.44万	-4.77%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
121	NIGHTMidnight	$0.03908	$0.04058	$0.0353	$390.92万	$6.69亿	-1.41%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
93	CHIPUSD.AI	$0.04286	$0.05286	$0.04041	$612.29万	$1.03亿	-10.07%
430	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
277	KMNOKamino	$0.03378	$0.03826	$0.03318	$103.39万	$2.21亿	-9.78%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
284	MANTAManta Network	$0.05946	$0.06446	$0.05499	$95.68万	$3,081.44万	-5.50%
666	PYPLBPYPLB	$57.04	$57.77	$55.77	$9.78万	—	1.97%
262	GLMRMoonbeam	$0.007664	$0.00895	$0.007449	$111.91万	$949.78万	-12.00%
219	LALagrange	$0.0534	$0.059	$0.0486	$157.85万	$2,083.89万	-6.15%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%