district0x

DNT · 美元计价

$0.036

-6.01% ≈ ￥0.2376 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.0404

24H 最低$0.0353

今日开盘$0.0383

24H 成交量$77.51万

流通市值$750.36万

24H 涨跌额(-$0.00)

历史最高$0.48337

最高日期2021-04-18

历史最低$0.00216748

最低日期2020-03-12

DNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BARDLombard	$0.1074	$0.1162	$0.1007	$42.98万	$4,539.06万	-0.83%
237	BBBB	$0.00702	$0.00803	$0.00657	$136.08万	—	-7.51%
387	ANIMEAnimecoin	$0.002782	$0.002932	$0.00263	$64.84万	$1,617.41万	-1.38%
26	AAVEAave	$124.54	$138.00	$115.23	$4,332.12万	$21.14亿	-4.59%
297	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
206	NMRNumeraire	$9.21	$10.14	$8.60	$177.53万	$7,215.48万	-6.97%
138	BMNRBBitMine Immersion Technologies	$20.46	$22.39	$19.95	$336.96万	$1,060.44万	-4.35%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
421	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
123	NIGHTMidnight	$0.03912	$0.04058	$0.0353	$385.31万	$6.69亿	0.00%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
93	CHIPUSD.AI	$0.04293	$0.05286	$0.04041	$613.85万	$1.03亿	-9.64%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
276	KMNOKamino	$0.03366	$0.03826	$0.03318	$103.75万	$2.21亿	-10.38%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
285	MANTAManta Network	$0.0596	$0.06446	$0.05499	$95.52万	$3,081.44万	-4.90%
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.83万	—	2.06%
265	GLMRMoonbeam	$0.007709	$0.00895	$0.007449	$109.68万	$949.78万	-11.58%
219	LALagrange	$0.0535	$0.059	$0.0486	$157.66万	$2,083.89万	-5.64%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%