Pump.fun
PUMP · 美元计价
$0.004364
5.11%
≈ ￥0.028802
($0.00)
更新于 2026-10-28 13:35:01
24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004152
24H 成交量$1,753.28万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.52万 | $4,390.16万 | 1.19% |
| 408 |
BBBB
|
$0.00756 | $0.00765 | $0.00726 | $33.41万 | — | 1.34% |
| 81 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00282 | $427.46万 | $1,542.78万 | 4.53% |
| 26 |
AAVEAave
|
$134.31 | $136.23 | $129.51 | $1,797.62万 | $20.46亿 | 1.68% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 174 |
NMRNumeraire
|
$10.06 | $10.21 | $9.61 | $116.10万 | $7,136.40万 | 4.68% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $57.34万 | $978.65万 | 3.91% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 98 |
NIGHTMidnight
|
$0.04177 | $0.0427 | $0.03873 | $330.45万 | $6.54亿 | 6.39% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 66 |
CHIPUSD.AI
|
$0.0542 | $0.05554 | $0.04984 | $558.98万 | $1.08亿 | 4.43% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 167 |
KMNOKamino
|
$0.03901 | $0.04226 | $0.03891 | $123.70万 | $2.37亿 | -6.83% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 513 |
MANTAManta Network
|
$0.06462 | $0.06523 | $0.06037 | $19.31万 | $3,086.54万 | 5.07% |
| 443 |
PYPLBPYPLB
|
$55.84 | $57.27 | $52.16 | $28.51万 | — | 2.05% |
| 271 |
GLMRMoonbeam
|
$0.008173 | $0.008749 | $0.00817 | $62.54万 | $928.17万 | -1.64% |
| 219 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $81.04万 | $2,101.49万 | 2.43% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Vana - BTC行情
Aave - 比特币行情
MarsCoin - 以太坊ETH价格
Uniswap - 比特币行情
Filecoin - 币种排行
达世币 - BTC行情
USDC - BTC行情
Filecoin - 币种排行
RWUSD - 数字货币市值
Initia - 加密货币行情
Pepe - 数字货币市值
Zama - BTC行情
First Digital - 比特币行情
牛来 - BTC行情
Official Trump - 币种排行
LayerZero - 比特币
Ondo - 以太坊ETH价格
Avalanche - BTC行情
PAX Gold - 加密货币行情
Avalanche - 比特币行情
MegaETH - 数字货币市值
MegaETH - 以太坊ETH价格
Polkadot - BTC行情
莱特币 - 加密货币行情
波场 - 加密货币行情
Chainlink - 数字货币市值
Aster - BTC行情
Solana - BTC行情
EUR - BTC行情
牛来 - 以太坊ETH价格
Aave - 加密货币行情
Quant - 比特币
BFUSD - BTC行情
波场 - BTC行情
Zama - 比特币行情
Bittensor - 比特币
恒星币 - BTC行情
Polkadot - 比特币
Pump.fun - 数字货币市值
Osmosis - 加密货币行情