Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$55.05

-2.01% ≈ ￥363.33 (-$1.13)

更新于 2026-10-31 21:55:02

24H 最高$56.80

24H 最低$53.25

今日开盘$56.18

24H 成交量$65.07万

流通市值$921.97万

24H 涨跌额(-$1.13)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	BARDLombard	$0.1127	$0.1127	$0.106	$15.21万	$4,294.29万	6.02%
367	BBBB	$0.00728	$0.00754	$0.00693	$38.39万	—	4.75%
418	ANIMEAnimecoin	$0.002822	$0.002857	$0.002743	$31.53万	$1,560.82万	2.21%
26	AAVEAave	$135.83	$136.35	$123.38	$1,772.62万	$19.39亿	9.56%
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
208	NMRNumeraire	$9.8	$9.81	$9.25	$82.95万	$6,728.32万	5.15%
257	BMNRBBitMine Immersion Technologies	$20.25	$20.80	$19.64	$65.62万	$975.77万	0.15%
126	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
144	NIGHTMidnight	$0.03977	$0.04044	$0.03782	$136.10万	$6.48亿	4.47%
606	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
124	CHIPUSD.AI	$0.04259	$0.0451	$0.04231	$174.25万	$8,849.36万	-2.14%
290	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
212	KMNOKamino	$0.03215	$0.03372	$0.03134	$80.43万	$1.94亿	-3.69%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
526	MANTAManta Network	$0.05942	$0.06134	$0.05868	$18.65万	$2,868.73万	0.92%
655	PYPLBPYPLB	$57.06	$57.58	$56.54	$6.42万	—	0.53%
338	GLMRMoonbeam	$0.007832	$0.008297	$0.007546	$43.33万	$837.15万	2.29%
369	LALagrange	$0.0543	$0.0561	$0.0525	$38.10万	$1,919.94万	2.65%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%