ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$62.99

-1.33% ≈ ￥415.734 (-$0.85)

更新于 2026-10-31 21:10:01

24H 最高$64.43

24H 最低$60.09

今日开盘$63.84

24H 成交量$313.91万

流通市值$1,156.79万

24H 涨跌额(-$0.85)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BARDLombard	$0.1118	$0.1126	$0.106	$14.95万	$4,294.29万	4.19%
373	BBBB	$0.00719	$0.00754	$0.00693	$38.52万	—	2.57%
416	ANIMEAnimecoin	$0.00282	$0.002857	$0.002743	$32.69万	$1,560.82万	1.55%
28	AAVEAave	$134.72	$135.53	$123.06	$1,828.37万	$19.39亿	7.34%
193	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
212	NMRNumeraire	$9.57	$9.74	$9.25	$81.24万	$6,728.32万	2.24%
209	BMNRBBitMine Immersion Technologies	$20.25	$20.80	$19.64	$83.04万	$975.77万	-1.51%
130	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
146	NIGHTMidnight	$0.03965	$0.04044	$0.03782	$140.61万	$6.48亿	3.88%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
126	CHIPUSD.AI	$0.04295	$0.0451	$0.04231	$181.45万	$8,849.36万	-2.39%
294	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
213	KMNOKamino	$0.03196	$0.03372	$0.03134	$81.15万	$1.94亿	-4.31%
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
514	MANTAManta Network	$0.05924	$0.06134	$0.05868	$20.39万	$2,868.73万	-0.02%
651	PYPLBPYPLB	$56.95	$57.58	$56.54	$7.85万	—	-0.45%
340	GLMRMoonbeam	$0.007897	$0.008297	$0.007546	$42.98万	$837.15万	2.13%
370	LALagrange	$0.0539	$0.0561	$0.0525	$38.70万	$1,919.94万	1.32%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%